Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.107 4.163 4.051 4.135 45,359 +0.03(+0.68%)
Mar 28, 2008 3.931 4.302 3.931 4.107 149,465 +0.18(+4.48%)
Mar 27, 2008 4.051 4.153 3.838 3.931 277,767 -0.06(-1.40%)
Mar 26, 2008 3.884 3.996 3.801 3.986 73,587 +0.10(+2.67%)
Mar 25, 2008 3.847 3.912 3.745 3.883 81,199 +0.04(+0.92%)
Mar 24, 2008 3.708 3.894 3.653 3.847 158,442 +0.14(+3.75%)
Mar 21, 2008 3.708 3.742 3.634 3.708 66,097 +0.00(+0.00%)
Mar 20, 2008 3.708 3.742 3.634 3.708 66,097 +0.00(+0.00%)
Mar 19, 2008 3.690 3.801 3.668 3.708 91,133 -0.04(-0.99%)
Mar 18, 2008 3.736 3.792 3.588 3.745 187,396 +0.03(+0.75%)
Mar 17, 2008 3.699 3.820 3.597 3.718 193,241 -0.02(-0.50%)
Mar 14, 2008 3.894 3.894 3.727 3.736 154,456 -0.16(-4.05%)
Mar 13, 2008 3.847 3.922 3.736 3.894 160,986 +0.03(+0.72%)
Mar 12, 2008 3.940 3.949 3.847 3.866 104,202 -0.06(-1.65%)
Mar 11, 2008 3.986 3.986 3.782 3.931 142,585 +0.02(+0.47%)
Mar 10, 2008 4.033 4.116 3.912 3.912 144,776 -0.17(-4.20%)
Mar 07, 2008 4.246 4.274 4.014 4.084 197,777 -0.16(-3.82%)
Mar 06, 2008 4.116 4.255 4.088 4.246 146,145 +0.08(+2.00%)
Mar 05, 2008 4.218 4.302 4.125 4.163 97,105 -0.01(-0.22%)
Mar 04, 2008 4.288 4.288 4.172 4.172 165,642 -0.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.