Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.158 8.158 7.973 8.001 220,526 -0.04(-0.46%)
Mar 29, 2007 8.019 8.140 7.843 8.038 280,524 +0.06(+0.81%)
Mar 28, 2007 8.019 8.047 7.889 7.973 214,437 -0.14(-1.73%)
Mar 27, 2007 8.251 8.251 7.964 8.113 177,575 -0.13(-1.56%)
Mar 26, 2007 8.047 8.242 7.954 8.242 261,451 +0.23(+2.89%)
Mar 23, 2007 8.039 8.251 7.908 8.010 249,363 -0.19(-2.26%)
Mar 22, 2007 7.880 8.297 7.732 8.195 561,077 +0.23(+2.91%)
Mar 21, 2007 7.834 7.973 7.834 7.964 275,325 +0.16(+2.02%)
Mar 20, 2007 7.871 7.945 7.787 7.806 218,815 -0.02(-0.30%)
Mar 19, 2007 7.741 7.889 7.741 7.829 184,814 +0.13(+1.75%)
Mar 16, 2007 7.899 7.945 7.648 7.695 341,842 -0.23(-2.92%)
Mar 15, 2007 7.889 8.112 7.852 7.927 232,981 +0.02(+0.23%)
Mar 14, 2007 8.066 8.112 7.843 7.908 453,251 -0.20(-2.51%)
Mar 13, 2007 8.242 8.279 8.019 8.112 481,913 -0.13(-1.57%)
Mar 12, 2007 8.158 8.297 8.112 8.242 350,924 +0.13(+1.60%)
Mar 09, 2007 8.242 8.251 7.973 8.112 649,925 +0.04(+0.46%)
Mar 08, 2007 7.889 8.223 7.889 8.075 814,698 +0.28(+3.57%)
Mar 07, 2007 7.991 8.084 7.645 7.797 464,490 +0.15(+1.94%)
Mar 06, 2007 7.546 7.704 7.444 7.648 632,471 +0.28(+3.77%)
Mar 05, 2007 7.278 7.500 7.101 7.370 1,007,309 -0.09(-1.24%)
Mar 02, 2007 7.741 7.778 7.417 7.463 720,650 -0.32(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.