Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.375 -0.050 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.452 7.973 6.443 6.527 5,603,634 +0.77(+13.35%)
Mar 30, 2004 5.590 5.776 5.488 5.758 203,542 +0.16(+2.83%)
Mar 29, 2004 5.331 5.655 5.331 5.600 312,163 +0.26(+4.86%)
Mar 26, 2004 5.451 5.460 5.321 5.340 296,739 -0.05(-0.86%)
Mar 25, 2004 5.238 5.442 5.238 5.386 344,200 +0.09(+1.75%)
Mar 24, 2004 5.377 5.433 5.099 5.294 136,881 -0.01(-0.17%)
Mar 23, 2004 5.386 5.553 5.210 5.303 201,817 -0.05(-0.87%)
Mar 22, 2004 5.516 5.516 5.201 5.349 366,096 -0.32(-5.72%)
Mar 19, 2004 5.748 5.841 5.581 5.674 261,574 -0.07(-1.29%)
Mar 18, 2004 5.794 5.803 5.479 5.748 280,343 +0.10(+1.81%)
Mar 17, 2004 5.470 5.655 5.340 5.646 536,632 +0.45(+8.75%)
Mar 16, 2004 5.433 5.572 5.155 5.192 477,953 -0.19(-3.45%)
Mar 15, 2004 5.882 5.933 5.340 5.377 683,546 -0.58(-9.80%)
Mar 12, 2004 5.887 6.026 5.692 5.961 261,035 +0.16(+2.72%)
Mar 11, 2004 5.831 6.119 5.581 5.803 463,392 -0.11(-1.88%)
Mar 10, 2004 6.425 6.425 5.859 5.915 547,311 -0.47(-7.40%)
Mar 09, 2004 6.490 6.554 5.943 6.388 673,299 -0.14(-2.12%)
Mar 08, 2004 6.749 7.092 6.443 6.526 379,148 -0.27(-3.97%)
Mar 05, 2004 6.805 6.999 6.490 6.795 482,915 -0.03(-0.41%)
Mar 04, 2004 6.592 7.009 6.369 6.823 1,144,349 +0.27(+4.10%)
Mar 03, 2004 5.794 6.814 5.794 6.554 2,342,092 +0.73(+12.58%)
Mar 02, 2004 5.794 5.905 5.714 5.822 282,392 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.