Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

154.99 +1.17 (+0.76%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.666 4.737 4.581 4.596 63,583 -0.02(-0.51%)
Mar 28, 2008 4.744 4.924 4.620 4.620 53,404 -0.12(-2.63%)
Mar 27, 2008 4.861 5.064 4.604 4.744 53,552 -0.09(-1.77%)
Mar 26, 2008 5.001 5.001 4.721 4.830 76,076 -0.23(-4.47%)
Mar 25, 2008 5.025 5.064 4.892 5.056 82,683 +0.08(+1.56%)
Mar 24, 2008 4.869 5.056 4.822 4.978 101,726 +0.12(+2.40%)
Mar 21, 2008 4.814 4.978 4.713 4.861 239,404 +0.00(+0.00%)
Mar 20, 2008 4.814 4.978 4.713 4.861 239,404 +0.14(+2.97%)
Mar 19, 2008 4.885 4.955 4.659 4.721 105,842 -0.11(-2.26%)
Mar 18, 2008 4.674 5.048 4.674 4.830 83,393 +0.19(+4.03%)
Mar 17, 2008 4.861 4.892 4.643 4.643 104,426 -0.14(-2.93%)
Mar 14, 2008 5.118 5.134 4.768 4.783 155,998 -0.24(-4.81%)
Mar 13, 2008 4.978 5.227 4.935 5.025 124,809 -0.04(-0.77%)
Mar 12, 2008 5.072 5.181 5.001 5.064 127,332 -0.03(-0.61%)
Mar 11, 2008 5.173 5.173 4.994 5.095 399,029 +0.07(+1.40%)
Mar 10, 2008 5.126 5.188 4.986 5.025 231,127 -0.06(-1.23%)
Mar 07, 2008 5.181 5.438 4.674 5.087 205,272 -0.15(-2.83%)
Mar 06, 2008 5.929 6.225 5.235 5.235 135,257 -0.73(-12.27%)
Mar 05, 2008 5.960 5.983 5.921 5.967 79,587 +0.05(+0.79%)
Mar 04, 2008 5.905 5.999 5.671 5.921 35,806 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.