Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.778 8.032 7.639 7.987 621,392 +0.27(+3.48%)
Mar 28, 2014 7.535 7.778 7.535 7.719 396,908 +0.17(+2.24%)
Mar 27, 2014 7.176 7.594 7.117 7.549 457,122 +0.39(+5.42%)
Mar 26, 2014 7.604 7.649 7.136 7.161 407,243 -0.37(-4.95%)
Mar 25, 2014 7.440 7.634 7.375 7.535 373,786 +0.13(+1.82%)
Mar 24, 2014 7.525 7.664 7.256 7.400 642,983 -0.12(-1.65%)
Mar 21, 2014 7.594 7.694 7.505 7.525 396,790 -0.02(-0.26%)
Mar 20, 2014 7.709 7.808 7.495 7.545 354,058 -0.18(-2.32%)
Mar 19, 2014 7.654 7.883 7.598 7.724 305,975 +0.08(+1.04%)
Mar 18, 2014 7.559 7.699 7.490 7.644 225,618 +0.11(+1.45%)
Mar 17, 2014 7.629 7.694 7.470 7.535 377,717 -0.06(-0.85%)
Mar 14, 2014 7.490 7.659 7.490 7.599 273,947 +0.06(+0.79%)
Mar 13, 2014 7.594 7.629 7.537 7.540 260,311 -0.03(-0.39%)
Mar 12, 2014 7.430 7.624 7.430 7.569 288,551 +0.12(+1.60%)
Mar 11, 2014 7.788 7.818 7.390 7.450 647,038 -0.33(-4.22%)
Mar 10, 2014 7.739 7.828 7.679 7.778 377,226 +0.02(+0.32%)
Mar 07, 2014 7.863 7.868 7.689 7.754 278,233 +0.00(+0.06%)
Mar 06, 2014 7.584 7.838 7.510 7.749 504,966 +0.18(+2.37%)
Mar 05, 2014 7.500 7.689 7.485 7.569 408,452 +0.09(+1.26%)
Mar 04, 2014 7.465 7.524 7.323 7.475 449,218 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.