Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.814 4.054 3.765 3.898 349,639 +0.11(+2.81%)
Mar 28, 2008 4.014 4.018 3.782 3.791 159,316 -0.21(-5.22%)
Mar 27, 2008 4.111 4.174 3.969 4.000 363,689 -0.10(-2.39%)
Mar 26, 2008 4.156 4.178 3.974 4.098 349,497 -0.08(-1.91%)
Mar 25, 2008 4.191 4.271 4.094 4.178 425,077 +0.00(+0.00%)
Mar 24, 2008 4.005 4.254 3.996 4.178 453,995 +0.23(+5.86%)
Mar 21, 2008 3.894 4.107 3.760 3.947 1,233,063 +0.00(+0.00%)
Mar 20, 2008 3.894 4.107 3.760 3.947 1,233,063 +0.12(+3.26%)
Mar 19, 2008 3.769 4.005 3.769 3.822 474,021 +0.07(+1.78%)
Mar 18, 2008 3.605 3.782 3.569 3.756 344,554 +0.28(+7.92%)
Mar 17, 2008 3.516 3.658 3.467 3.480 571,752 -0.04(-1.01%)
Mar 14, 2008 3.680 3.680 3.458 3.516 493,552 -0.12(-3.42%)
Mar 13, 2008 3.547 3.685 3.480 3.640 397,966 +0.05(+1.49%)
Mar 12, 2008 3.671 3.818 3.578 3.587 421,997 -0.08(-2.30%)
Mar 11, 2008 3.551 3.685 3.489 3.671 657,171 +0.14(+3.90%)
Mar 10, 2008 3.787 3.787 3.507 3.534 557,467 -0.23(-6.14%)
Mar 07, 2008 3.809 3.836 3.711 3.765 659,995 -0.01(-0.24%)
Mar 06, 2008 4.000 4.000 3.769 3.774 1,013,868 -0.23(-5.67%)
Mar 05, 2008 3.889 4.000 3.818 4.000 1,208,130 +0.13(+3.33%)
Mar 04, 2008 3.942 3.942 3.840 3.871 1,901,549 -0.11(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.