Indicators

Good Times Rest (NQ: GTIM )

2.510 +0.080 (+3.29%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.9900	0.9901	0.9901	0.9901	300	+0.04(+4.13%)
Mar 29, 2012	1.088	1.088	0.9508	0.9508	400	-0.15(-13.56%)
Mar 28, 2012	1.120	1.160	1.100	1.100	5,943	-0.01(-0.81%)
Mar 27, 2012	1.050	1.120	0.9500	1.109	15,912	+0.20(+21.87%)
Mar 26, 2012	1.100	1.100	0.7100	0.9100	14,816	-0.22(-19.29%)
Mar 23, 2012	1.127	1.127	1.127	1.127	134	+0.01(+0.67%)
Mar 21, 2012	1.170	1.120	1.120	1.120	7,200	-0.05(-4.27%)
Mar 20, 2012	1.250	1.250	1.170	1.170	1,004	-0.07(-5.65%)
Mar 19, 2012	1.240	1.240	1.240	1.240	111	-0.03(-2.36%)
Mar 16, 2012	1.240	1.270	1.180	1.270	2,600	+0.03(+2.42%)
Mar 15, 2012	1.240	1.240	1.240	1.240	899	-0.13(-9.49%)
Mar 08, 2012	1.360	1.370	1.370	1.370	1,900	+0.11(+9.02%)
Mar 07, 2012	1.260	1.260	1.257	1.257	433	-0.11(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.