Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.210 6.260 5.840 5.950 319,123 -0.33(-5.25%)
Mar 30, 2015 6.230 6.330 6.210 6.280 49,188 +0.07(+1.13%)
Mar 27, 2015 6.240 6.300 6.200 6.210 40,546 -0.05(-0.80%)
Mar 26, 2015 6.410 6.410 6.210 6.260 42,590 -0.14(-2.19%)
Mar 25, 2015 6.780 6.780 6.340 6.400 73,933 -0.33(-4.90%)
Mar 24, 2015 6.610 6.830 6.580 6.730 68,688 +0.11(+1.66%)
Mar 23, 2015 6.640 6.700 6.570 6.620 95,552 -0.03(-0.45%)
Mar 20, 2015 6.400 6.660 6.400 6.650 159,014 +0.25(+3.91%)
Mar 19, 2015 6.480 6.540 6.350 6.400 39,115 -0.10(-1.54%)
Mar 18, 2015 6.340 6.520 6.220 6.500 51,052 +0.14(+2.20%)
Mar 17, 2015 6.320 6.400 6.220 6.360 58,621 +0.00(+0.00%)
Mar 16, 2015 6.480 6.590 6.300 6.360 73,731 -0.11(-1.70%)
Mar 13, 2015 6.420 6.490 6.280 6.470 62,540 +0.02(+0.31%)
Mar 12, 2015 6.440 6.570 6.390 6.450 125,910 +0.08(+1.26%)
Mar 11, 2015 6.240 6.390 6.160 6.370 125,570 +0.13(+2.08%)
Mar 10, 2015 6.400 6.440 6.185 6.240 84,007 -0.26(-4.00%)
Mar 09, 2015 6.540 6.580 6.404 6.500 81,890 +0.00(+0.00%)
Mar 06, 2015 6.560 6.630 6.470 6.500 73,595 -0.14(-2.11%)
Mar 05, 2015 6.630 6.700 6.560 6.640 66,401 +0.04(+0.61%)
Mar 04, 2015 6.560 6.630 6.535 6.600 68,886 +0.00(+0.00%)
Mar 03, 2015 6.680 6.680 6.533 6.600 93,484 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.