Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1938 0.2000 0.1902 0.2000 92,890 +0.00(+0.50%)
Mar 30, 2022 0.1820 0.1990 0.1820 0.1990 327,772 +0.02(+9.88%)
Mar 29, 2022 0.1603 0.1811 0.1603 0.1811 1,100 -0.00(-1.04%)
Mar 28, 2022 0.1830 0.1830 0.1829 0.1830 9,459 +0.01(+6.03%)
Mar 25, 2022 0.1602 0.1726 0.1600 0.1726 18,556 -0.00(-0.98%)
Mar 24, 2022 0.1600 0.1743 0.1600 0.1743 20,629 +0.02(+10.67%)
Mar 23, 2022 0.1750 0.1750 0.1575 0.1575 46,289 -0.03(-14.68%)
Mar 22, 2022 0.1989 0.1989 0.1803 0.1846 8,884 -0.01(-2.84%)
Mar 21, 2022 0.1990 0.1990 0.1900 0.1900 6,345 +0.00(+0.00%)
Mar 18, 2022 0.1885 0.1900 0.1885 0.1900 15,988 +0.00(+0.80%)
Mar 17, 2022 0.1900 0.1900 0.1885 0.1885 15,012 -0.00(-0.79%)
Mar 16, 2022 0.1875 0.1935 0.1708 0.1900 86,346 +0.02(+9.83%)
Mar 15, 2022 0.1900 0.1900 0.1611 0.1730 15,402 +0.00(+0.46%)
Mar 14, 2022 0.1900 0.2000 0.1705 0.1722 65,643 -0.02(-8.16%)
Mar 11, 2022 0.1875 0.1875 0.1875 0.1875 215,000 +0.00(+1.30%)
Mar 10, 2022 0.1999 0.1999 0.1851 0.1851 1,700 -0.00(-2.53%)
Mar 09, 2022 0.1900 0.1900 0.1721 0.1899 52,200 -0.00(-0.05%)
Mar 08, 2022 0.1800 0.1900 0.1800 0.1900 1,185 +0.01(+2.98%)
Mar 07, 2022 0.1925 0.1925 0.1843 0.1845 1,807 +0.01(+7.89%)
Mar 04, 2022 0.1870 0.1924 0.1710 0.1710 18,995 -0.00(-1.78%)
Mar 03, 2022 0.1760 0.1874 0.1741 0.1741 1,727,884 -0.00(-1.08%)
Mar 02, 2022 0.1935 0.2000 0.1760 0.1760 66,083 -0.02(-11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.