Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.890 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0699 0.0750 0.0625 0.0725 127,181 +0.00(+3.72%)
Mar 30, 2020 0.0480 0.0699 0.0480 0.0699 95,036 +0.02(+39.80%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0410 0.0500 127,774 +0.00(+0.00%)
Mar 24, 2020 0.0430 0.0500 0.0412 0.0500 54,104 -0.00(-1.96%)
Mar 23, 2020 0.0510 0.0510 0.0470 0.0510 3,600 +0.00(+8.51%)
Mar 20, 2020 0.0580 0.0580 0.0470 0.0470 51,400 -0.01(-12.96%)
Mar 19, 2020 0.0580 0.0580 0.0540 0.0540 20,250 +0.01(+20.00%)
Mar 18, 2020 0.0550 0.0550 0.0450 0.0450 90,410 +0.00(+12.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 11,126 -0.00(-0.25%)
Mar 16, 2020 0.0600 0.0600 0.0401 0.0401 130,691 -0.02(-34.26%)
Mar 13, 2020 0.0620 0.0640 0.0610 0.0610 85,300 +0.00(+1.50%)
Mar 12, 2020 0.0630 0.0630 0.0600 0.0601 26,651 -0.00(-4.60%)
Mar 11, 2020 0.0685 0.0685 0.0630 0.0630 66,000 -0.00(-3.08%)
Mar 10, 2020 0.0650 0.0650 0.0650 0.0650 102,250 +0.00(+0.00%)
Mar 09, 2020 0.0637 0.0700 0.0630 0.0650 27,334 -0.00(-4.97%)
Mar 06, 2020 0.0684 0.0684 0.0684 0.0684 1,000 +0.00(+1.33%)
Mar 05, 2020 0.0630 0.0700 0.0630 0.0675 5,775 +0.00(+7.14%)
Mar 04, 2020 0.0700 0.0700 0.0621 0.0630 29,497 -0.00(-1.56%)
Mar 03, 2020 0.0667 0.0700 0.0640 0.0640 1,430 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.