Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.00	10.00	10.00	10.00	590	-0.05(-0.50%)
Mar 27, 2017		10.05	10.05	10.05	0	+0.23(+2.29%)
Mar 24, 2017	9.730	9.825	9.550	9.825	8,100	-0.08(-0.76%)
Mar 23, 2017	9.550	9.900	9.370	9.900	25,674	+0.59(+6.34%)
Mar 22, 2017	9.600	9.600	9.310	9.310	1,960	-0.19(-2.00%)
Mar 21, 2017	9.750	9.750	9.500	9.500	3,056	-0.40(-4.04%)
Mar 20, 2017	9.900	9.900	9.900	9.900	200	+0.00(+0.00%)
Mar 17, 2017	9.900	9.900	9.900	9.900	158	+0.05(+0.51%)
Mar 15, 2017		9.850	9.850	9.850	0	+0.20(+2.07%)
Mar 13, 2017		9.650	9.650	9.650	0	-0.20(-2.03%)
Mar 10, 2017	9.850	9.850	9.850	9.850	440	-0.10(-1.01%)
Mar 09, 2017	9.750	9.950	9.750	9.950	2,358	+0.20(+2.05%)
Mar 08, 2017	9.500	9.750	9.500	9.750	11,296	+0.30(+3.17%)
Mar 06, 2017		9.450	9.450	9.450	0	-0.05(-0.53%)
Mar 03, 2017	9.500	9.500	9.500	9.500	1,400	-0.05(-0.52%)
Mar 02, 2017	9.740	9.740	9.550	9.550	1,012	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.