Indicators

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0130	0.0131	0.0035	0.0079	797,422	-0.01(-39.69%)
Mar 27, 2024	0.0700	0.1000	0.0110	0.0131	1,951,136	-0.25(-95.07%)
Mar 26, 2024	0.0600	0.3750	0.0500	0.2656	17,014,352	+0.25(+1509.70%)
Mar 25, 2024	0.0180	0.0180	0.0165	0.0165	40,000	-0.00(-17.50%)
Mar 22, 2024	0.0220	0.0220	0.0180	0.0200	96,500	-0.00(-9.09%)
Mar 21, 2024	0.0170	0.0220	0.0170	0.0220	157,210	+0.00(+25.71%)
Mar 20, 2024	0.0175	0.0175	0.0175	0.0175	10,000	+0.00(+0.00%)
Mar 19, 2024	0.0155	0.0175	0.0134	0.0175	31,700	+0.00(+4.17%)
Mar 18, 2024	0.0210	0.0210	0.0150	0.0168	137,800	-0.00(-20.00%)
Mar 14, 2024				0.0210	0	+0.00(+3.45%)
Mar 06, 2024				0.0203	0	-0.01(-20.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.