Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0079 0.0081 0.0075 0.0078 7,409,527 -0.00(-1.27%)
Mar 30, 2022 0.0080 0.0087 0.0077 0.0079 3,968,020 -0.00(-4.82%)
Mar 29, 2022 0.0080 0.0083 0.0075 0.0083 4,344,123 +0.00(+2.47%)
Mar 28, 2022 0.0085 0.0085 0.0077 0.0081 5,334,839 -0.00(-2.41%)
Mar 25, 2022 0.0087 0.0087 0.0078 0.0083 13,560,362 -0.00(-2.35%)
Mar 24, 2022 0.0083 0.0088 0.0080 0.0085 6,936,337 +0.00(+3.66%)
Mar 23, 2022 0.0083 0.0096 0.0078 0.0082 5,935,821 -0.00(-1.20%)
Mar 22, 2022 0.0079 0.0085 0.0075 0.0083 7,807,266 +0.00(+6.41%)
Mar 21, 2022 0.0080 0.0080 0.0072 0.0078 6,568,343 -0.00(-1.27%)
Mar 18, 2022 0.0079 0.0097 0.0075 0.0079 13,301,278 -0.00(-8.14%)
Mar 17, 2022 0.0083 0.0100 0.0070 0.0086 25,957,568 +0.00(+14.67%)
Mar 16, 2022 0.0079 0.0089 0.0075 0.0075 3,313,779 +0.00(+0.00%)
Mar 15, 2022 0.0095 0.0098 0.0067 0.0075 13,715,158 -0.00(-20.21%)
Mar 14, 2022 0.0084 0.0100 0.0082 0.0094 18,332,096 +0.00(+13.25%)
Mar 11, 2022 0.0071 0.0086 0.0070 0.0083 22,750,742 +0.00(+16.90%)
Mar 10, 2022 0.0065 0.0074 0.0065 0.0071 3,131,507 +0.00(+9.23%)
Mar 09, 2022 0.0069 0.0071 0.0064 0.0065 4,888,225 -0.00(-5.80%)
Mar 08, 2022 0.0068 0.0071 0.0062 0.0069 9,452,123 +0.00(+2.99%)
Mar 07, 2022 0.0068 0.0071 0.0064 0.0067 7,444,018 +0.00(+9.84%)
Mar 04, 2022 0.0062 0.0062 0.0060 0.0061 3,896,326 +0.00(+1.67%)
Mar 03, 2022 0.0066 0.0068 0.0059 0.0060 8,020,181 -0.00(-7.69%)
Mar 02, 2022 0.0069 0.0069 0.0063 0.0065 6,297,579 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.