Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

5.960 +0.130 (+2.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 15.92 16.56 15.92 16.56 807 +1.67(+11.22%)
Mar 30, 2009 15.06 15.11 14.89 14.89 1,300 -1.43(-8.76%)
Mar 26, 2009 16.37 16.37 16.32 16.32 347 -0.93(-5.39%)
Mar 25, 2009 17.25 17.25 17.25 17.25 200 +0.00(+0.00%)
Mar 24, 2009 17.75 17.75 17.25 17.25 5,879 -0.45(-2.54%)
Mar 20, 2009 17.70 17.70 17.70 17.70 0 +0.91(+5.42%)
Mar 17, 2009 16.79 16.79 16.79 16.79 0 -0.41(-2.38%)
Mar 16, 2009 17.10 17.20 16.97 17.20 1,070 -0.29(-1.66%)
Mar 13, 2009 16.84 17.49 16.80 17.49 1,366 +0.53(+3.12%)
Mar 12, 2009 16.96 16.96 16.96 16.96 109 -0.14(-0.82%)
Mar 11, 2009 16.35 17.10 16.35 17.10 666 -0.56(-3.17%)
Mar 10, 2009 17.25 17.66 17.25 17.66 300 +2.71(+18.13%)
Mar 09, 2009 15.50 15.50 14.95 14.95 1,460 -1.42(-8.67%)
Mar 06, 2009 16.34 16.42 16.34 16.37 792 +1.37(+9.13%)
Mar 05, 2009 15.00 15.00 15.00 15.00 200 -1.25(-7.69%)
Mar 04, 2009 16.25 16.25 16.25 16.25 346 +0.81(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.