Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0005 0.0004 0.0005 26,524,764 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0004 0.0005 20,487,204 +0.00(+25.00%)
Mar 26, 2018 0.0004 0.0005 0.0004 0.0004 24,994,244 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0004 0.0004 43,559,840 -0.00(-20.00%)
Mar 22, 2018 0.0005 0.0005 0.0004 0.0005 24,295,304 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0004 0.0005 41,093,792 +0.00(+25.00%)
Mar 20, 2018 0.0004 0.0005 0.0003 0.0004 161,945,104 -0.00(-20.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 183,486,544 +0.00(+25.00%)
Mar 16, 2018 0.0004 0.0005 0.0004 0.0004 128,242,768 -0.00(-20.00%)
Mar 15, 2018 0.0005 0.0005 0.0004 0.0005 128,082,512 +0.00(+0.00%)
Mar 14, 2018 0.0005 0.0005 0.0004 0.0005 90,939,504 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0005 94,919,608 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 106,717,584 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0005 0.0004 0.0005 78,081,328 +0.00(+25.00%)
Mar 08, 2018 0.0006 0.0006 0.0004 0.0004 100,756,008 -0.00(-21.57%)
Mar 07, 2018 0.0006 0.0006 0.0005 0.0005 121,162,376 -0.00(-15.00%)
Mar 06, 2018 0.0005 0.0006 0.0004 0.0006 103,732,176 +0.00(+20.00%)
Mar 05, 2018 0.0005 0.0006 0.0004 0.0005 102,746,360 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0006 0.0004 0.0005 131,786,840 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.