Indicators

Endeavour Mining Plc (OP: EDVMF )

21.46 -0.04 (-0.17%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.10	21.10	20.20	20.20	26,039	+0.00(+0.00%)
Mar 27, 2024	19.40	20.25	19.40	20.20	68,569	+1.30(+6.88%)
Mar 26, 2024	18.94	19.26	18.70	18.90	15,729	+0.45(+2.44%)
Mar 25, 2024	18.64	18.75	18.41	18.45	72,645	-0.19(-1.02%)
Mar 22, 2024	18.52	18.76	18.33	18.64	86,499	+0.34(+1.86%)
Mar 21, 2024	19.22	19.24	18.30	18.30	35,193	-0.73(-3.84%)
Mar 20, 2024	18.35	19.08	18.35	19.03	38,703	+0.33(+1.76%)
Mar 19, 2024	19.05	19.05	18.02	18.70	56,196	-0.05(-0.27%)
Mar 18, 2024	18.70	18.88	18.21	18.75	36,371	-0.05(-0.27%)
Mar 15, 2024	18.81	19.10	18.17	18.80	120,146	+0.21(+1.12%)
Mar 14, 2024	18.83	18.90	18.34	18.59	24,020	-0.31(-1.63%)
Mar 13, 2024	18.65	19.03	18.51	18.90	24,980	+0.49(+2.66%)
Mar 12, 2024	18.85	18.90	18.41	18.41	15,940	-0.29(-1.55%)
Mar 11, 2024	18.81	19.00	18.70	18.70	100,430	-0.46(-2.40%)
Mar 08, 2024	19.20	19.25	18.67	19.16	49,744	-0.01(-0.05%)
Mar 07, 2024	18.79	19.17	18.41	19.17	107,591	+0.44(+2.35%)
Mar 06, 2024	18.50	18.81	18.41	18.73	80,955	+0.08(+0.43%)
Mar 05, 2024	18.11	18.65	18.03	18.65	161,050	+0.78(+4.36%)
Mar 04, 2024	17.25	17.87	17.25	17.87	18,950	+0.51(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.