Indicators

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		11.90	11.90	11.90	0	+0.10(+0.85%)
Mar 27, 2018	11.75	11.80	11.75	11.80	21,700	+0.05(+0.43%)
Mar 23, 2018		11.75	11.75	11.75	0	-0.10(-0.84%)
Mar 22, 2018	11.85	11.85	11.85	11.85	4,000	-0.05(-0.42%)
Mar 21, 2018	11.90	11.90	11.90	11.90	3,000	+0.15(+1.28%)
Mar 19, 2018		11.75	11.75	11.75	0	-0.07(-0.60%)
Mar 16, 2018	11.82	11.82	11.82	11.82	112	-0.08(-0.66%)
Mar 15, 2018	11.82	11.90	11.82	11.90	2,000	+0.15(+1.28%)
Mar 14, 2018	11.75	11.75	11.75	11.75	2,400	+0.00(+0.00%)
Mar 13, 2018	11.75	11.75	11.75	11.75	5,500	+0.00(+0.00%)
Mar 08, 2018		11.75	11.75	11.75	70	-0.25(-2.08%)
Mar 07, 2018	11.90	12.25	11.80	12.00	7,480	+0.20(+1.69%)
Mar 06, 2018	11.80	11.80	11.80	11.80	2,782	+0.00(+0.00%)
Mar 05, 2018	11.90	11.90	11.80	11.80	1,200	-0.10(-0.84%)
Mar 02, 2018	11.90	11.90	11.90	11.90	1,350	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.