Indicators

(OP: DHLGY )

42.29 +0.71 (+1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.96	43.16	42.92	43.08	79,372	-0.84(-1.92%)
Mar 27, 2024	43.60	43.96	43.60	43.92	58,434	+0.54(+1.24%)
Mar 26, 2024	43.85	43.85	43.38	43.38	76,085	+0.23(+0.53%)
Mar 25, 2024	43.31	43.31	43.06	43.15	93,425	+0.13(+0.30%)
Mar 22, 2024	43.35	43.45	42.92	43.02	64,888	+0.72(+1.70%)
Mar 21, 2024	42.76	42.76	42.21	42.30	80,518	-0.42(-0.99%)
Mar 20, 2024	42.09	42.80	42.09	42.73	41,050	+0.54(+1.27%)
Mar 19, 2024	42.13	42.31	42.05	42.19	393,857	+0.38(+0.92%)
Mar 18, 2024	41.93	42.15	41.68	41.81	537,633	-0.84(-1.98%)
Mar 15, 2024	42.47	42.73	42.34	42.65	50,629	+0.61(+1.45%)
Mar 14, 2024	42.40	42.48	41.82	42.04	86,764	-0.49(-1.15%)
Mar 13, 2024	42.50	42.67	42.36	42.53	62,155	-0.05(-0.12%)
Mar 12, 2024	42.21	42.59	42.10	42.58	65,441	+0.42(+1.00%)
Mar 11, 2024	42.29	42.50	42.11	42.16	196,411	+0.10(+0.24%)
Mar 08, 2024	42.28	42.32	41.95	42.06	242,748	-1.15(-2.67%)
Mar 07, 2024	42.37	43.25	42.37	43.21	284,883	+0.52(+1.22%)
Mar 06, 2024	42.34	42.84	42.25	42.69	102,164	-2.44(-5.41%)
Mar 05, 2024	45.14	45.49	45.04	45.13	54,329	-0.84(-1.83%)
Mar 04, 2024	45.69	46.14	45.69	45.97	45,845	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.