Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.600 +0.090 (+1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.430 5.700 5.430 5.700 12,757 +0.03(+0.53%)
Mar 27, 2024 5.820 5.820 5.550 5.670 14,129 -0.07(-1.22%)
Mar 26, 2024 5.800 5.800 5.620 5.740 15,397 -0.00(-0.09%)
Mar 25, 2024 5.550 5.800 5.550 5.745 15,645 -0.05(-0.95%)
Mar 22, 2024 5.601 5.820 5.601 5.800 46,297 +0.05(+0.87%)
Mar 21, 2024 5.630 5.750 5.630 5.750 11,239 +0.03(+0.52%)
Mar 20, 2024 5.660 5.720 5.650 5.720 12,884 +0.04(+0.70%)
Mar 19, 2024 5.580 5.750 5.580 5.680 28,185 -0.02(-0.35%)
Mar 18, 2024 5.600 5.700 5.600 5.700 11,053 -0.04(-0.70%)
Mar 15, 2024 5.770 5.810 5.690 5.740 53,042 +0.02(+0.35%)
Mar 14, 2024 5.630 5.840 5.630 5.720 31,278 +0.12(+2.14%)
Mar 13, 2024 5.700 5.700 5.580 5.600 33,732 -0.08(-1.41%)
Mar 12, 2024 5.600 5.770 5.600 5.680 73,442 +0.10(+1.79%)
Mar 11, 2024 5.600 5.600 5.440 5.580 52,532 +0.18(+3.33%)
Mar 08, 2024 5.154 5.400 5.150 5.400 20,662 -0.01(-0.18%)
Mar 07, 2024 5.500 5.500 5.400 5.410 26,915 -0.12(-2.17%)
Mar 06, 2024 5.440 5.530 5.410 5.530 43,262 +0.09(+1.65%)
Mar 05, 2024 5.210 5.450 5.210 5.440 24,784 -0.05(-0.92%)
Mar 04, 2024 5.500 5.550 5.490 5.490 14,792 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.