Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.330 -0.020 (-0.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.380 2.390 2.370 2.370 12,269 +0.00(+0.00%)
Mar 27, 2024 2.380 2.402 2.370 2.370 18,428 -0.05(-2.07%)
Mar 26, 2024 2.420 2.420 2.380 2.420 36,393 +0.05(+2.11%)
Mar 25, 2024 2.370 2.395 2.370 2.370 106,193 +0.12(+5.33%)
Mar 22, 2024 2.330 2.330 2.250 2.250 38,594 -0.02(-0.88%)
Mar 21, 2024 2.380 2.380 2.210 2.270 16,303 -0.11(-4.62%)
Mar 20, 2024 2.390 2.410 2.366 2.380 41,701 +0.06(+2.59%)
Mar 19, 2024 2.325 2.330 2.310 2.320 34,017 +0.00(+0.00%)
Mar 18, 2024 2.330 2.357 2.320 2.320 35,169 +0.01(+0.43%)
Mar 15, 2024 2.360 2.362 2.310 2.310 59,408 +0.00(+0.00%)
Mar 14, 2024 2.350 2.350 2.310 2.310 146,973 +0.04(+1.76%)
Mar 13, 2024 2.252 2.295 2.250 2.270 43,716 +0.02(+0.89%)
Mar 12, 2024 2.260 2.310 2.250 2.250 22,100 -0.02(-0.88%)
Mar 11, 2024 2.310 2.330 2.250 2.270 35,496 -0.11(-4.62%)
Mar 08, 2024 2.340 2.430 2.340 2.380 77,139 +0.00(+0.21%)
Mar 07, 2024 2.680 2.680 2.275 2.375 96,939 -0.57(-19.35%)
Mar 06, 2024 3.030 3.030 2.919 2.945 7,307 -0.04(-1.34%)
Mar 05, 2024 3.010 3.010 2.970 2.985 5,025 -0.02(-0.83%)
Mar 04, 2024 3.020 3.030 3.010 3.010 14,455 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.