Indicators

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0080	0.0080	0.0071	0.0071	1,409	-0.00(-19.32%)
Mar 30, 2015	0.0080	0.0088	0.0073	0.0088	27,816	-0.00(-1.12%)
Mar 27, 2015	0.0080	0.0089	0.0072	0.0089	527,200	+0.00(+23.61%)
Mar 26, 2015	0.0078	0.0092	0.0072	0.0072	167,616	-0.00(-7.69%)
Mar 25, 2015	0.0078	0.0078	0.0078	0.0078	1,000	-0.00(-35.54%)
Mar 24, 2015	0.0100	0.0121	0.0095	0.0121	101,738	+0.00(+21.00%)
Mar 23, 2015	0.0079	0.0124	0.0079	0.0100	10,170	-0.00(-19.35%)
Mar 20, 2015	0.0080	0.0124	0.0080	0.0124	105,000	+0.00(+0.00%)
Mar 18, 2015		0.0124	0.0124	0.0124	0	+0.00(+8.77%)
Mar 17, 2015	0.0089	0.0114	0.0078	0.0114	48,000	-0.00(-0.87%)
Mar 16, 2015	0.0140	0.0140	0.0115	0.0115	6,750	-0.00(-17.27%)
Mar 13, 2015	0.0078	0.0139	0.0078	0.0139	3,500	+0.00(+5.14%)
Mar 12, 2015	0.0071	0.0139	0.0071	0.0132	97,600	-0.00(-1.34%)
Mar 11, 2015	0.0102	0.0134	0.0102	0.0134	21,000	-0.00(-0.74%)
Mar 10, 2015	0.0144	0.0144	0.0087	0.0135	24,000	+0.00(+37.76%)
Mar 09, 2015	0.0098	0.0098	0.0098	0.0098	42,030	-0.00(-31.94%)
Mar 06, 2015	0.0110	0.0144	0.0110	0.0144	114,425	+0.00(+0.00%)
Mar 04, 2015		0.0144	0.0144	0.0144	0	+0.00(+35.85%)
Mar 03, 2015	0.0106	0.0106	0.0106	0.0106	99,800	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.