Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0100 0.0130 0.0100 0.0130 402,080 +0.00(+18.18%)
Mar 30, 2015 0.0077 0.0110 0.0077 0.0110 884,350 +0.00(+47.65%)
Mar 27, 2015 0.0077 0.0077 0.0060 0.0075 699,788 -0.00(-3.25%)
Mar 26, 2015 0.0076 0.0077 0.0070 0.0077 186,500 +0.00(+0.00%)
Mar 25, 2015 0.0077 0.0079 0.0076 0.0077 261,420 +0.00(+1.32%)
Mar 24, 2015 0.0072 0.0076 0.0070 0.0076 66,858 +0.00(+1.33%)
Mar 23, 2015 0.0078 0.0078 0.0068 0.0075 173,668 -0.00(-2.60%)
Mar 20, 2015 0.0089 0.0089 0.0061 0.0077 1,890,051 -0.00(-3.75%)
Mar 19, 2015 0.0092 0.0094 0.0080 0.0080 780,499 -0.00(-14.44%)
Mar 18, 2015 0.0088 0.0095 0.0084 0.0094 175,000 +0.00(+5.06%)
Mar 17, 2015 0.0050 0.0105 0.0050 0.0089 1,360,771 -0.00(-19.82%)
Mar 16, 2015 0.0113 0.0113 0.0101 0.0111 300,988 -0.00(-3.90%)
Mar 13, 2015 0.0123 0.0123 0.0111 0.0115 206,188 -0.00(-6.10%)
Mar 12, 2015 0.0111 0.0123 0.0110 0.0123 398,869 +0.00(+3.19%)
Mar 11, 2015 0.0122 0.0125 0.0111 0.0119 283,000 -0.00(-2.30%)
Mar 10, 2015 0.0125 0.0125 0.0114 0.0122 158,302 -0.00(-0.41%)
Mar 09, 2015 0.0134 0.0134 0.0111 0.0123 454,380 -0.00(-5.77%)
Mar 06, 2015 0.0125 0.0130 0.0115 0.0130 235,943 +0.00(+8.33%)
Mar 05, 2015 0.0125 0.0133 0.0111 0.0120 438,277 -0.00(-10.45%)
Mar 04, 2015 0.0141 0.0123 0.0134 795,552 -0.00(-7.59%)
Mar 03, 2015 0.0128 0.0145 0.0127 0.0145 254,373 +0.00(+13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.