Indicators

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

12.36 -0.17 (-1.36%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.45	10.50	10.27	10.28	96,522	+0.05(+0.49%)
Mar 27, 2024	10.12	10.24	10.09	10.23	77,788	-0.19(-1.82%)
Mar 26, 2024	10.46	10.46	10.40	10.42	229,141	+0.01(+0.10%)
Mar 25, 2024	10.39	10.50	10.39	10.41	109,157	-0.06(-0.57%)
Mar 22, 2024	10.92	10.92	10.39	10.47	71,492	-0.13(-1.27%)
Mar 21, 2024	10.40	10.69	10.40	10.61	49,224	+0.44(+4.28%)
Mar 20, 2024	9.965	10.17	9.965	10.17	69,032	+0.12(+1.19%)
Mar 19, 2024	10.00	10.07	10.00	10.05	102,019	+0.30(+3.08%)
Mar 18, 2024	9.812	9.820	9.730	9.750	148,972	+0.49(+5.29%)
Mar 15, 2024	9.214	9.415	9.214	9.260	133,585	+0.02(+0.22%)
Mar 14, 2024	9.230	9.350	9.190	9.240	627,721	+0.14(+1.54%)
Mar 13, 2024	9.190	9.190	9.100	9.100	82,987	-0.22(-2.41%)
Mar 12, 2024	9.260	9.370	9.260	9.325	77,127	-0.02(-0.16%)
Mar 11, 2024	9.372	9.419	9.330	9.340	83,912	+0.00(+0.00%)
Mar 08, 2024	9.490	9.490	9.170	9.340	227,249	-0.07(-0.78%)
Mar 07, 2024	9.750	9.750	9.320	9.414	1,529,166	-0.07(-0.70%)
Mar 06, 2024	9.820	9.820	9.450	9.480	133,632	+0.11(+1.12%)
Mar 05, 2024	9.070	9.598	9.070	9.375	93,578	-0.20(-2.04%)
Mar 04, 2024	9.520	9.580	9.520	9.570	53,541	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.