Indicators

Bt Group Plc (OP: BTGOF )

1.600 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.380	1.395	1.380	1.380	9,600	-0.00(-0.14%)
Mar 27, 2024	1.390	1.390	1.380	1.382	19,433	+0.01(+0.86%)
Mar 26, 2024	1.360	1.390	1.360	1.370	4,907	+0.02(+1.50%)
Mar 25, 2024	1.400	1.400	1.350	1.350	12,001	-0.03(-2.17%)
Mar 22, 2024	1.360	1.380	1.353	1.380	806,577	+0.02(+1.47%)
Mar 21, 2024	1.350	1.379	1.350	1.360	3,399,978	+0.01(+0.89%)
Mar 20, 2024	1.350	1.350	1.295	1.348	11,125	+0.04(+2.90%)
Mar 19, 2024	1.350	1.350	1.310	1.310	1,560,957	-0.04(-3.32%)
Mar 18, 2024	1.340	1.355	1.340	1.355	6,903	-0.03(-1.85%)
Mar 15, 2024	1.380	1.381	1.380	1.381	144,501	-0.00(-0.32%)
Mar 14, 2024	1.390	1.390	1.385	1.385	27,500	-0.01(-1.07%)
Mar 13, 2024	1.400	1.400	1.380	1.400	41,068	+0.02(+1.45%)
Mar 12, 2024	1.400	1.405	1.370	1.380	35,732	-0.04(-2.82%)
Mar 11, 2024	1.390	1.430	1.380	1.420	8,020	+0.00(+0.00%)
Mar 08, 2024	1.405	1.420	1.405	1.420	55,279	+0.04(+2.90%)
Mar 07, 2024	1.390	1.390	1.380	1.380	64,780	+0.01(+0.73%)
Mar 06, 2024	1.360	1.370	1.360	1.370	81,419	+0.00(+0.00%)
Mar 05, 2024	1.360	1.380	1.360	1.370	114,100	+0.04(+3.01%)
Mar 04, 2024	1.330	1.380	1.330	1.330	15,192	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.