Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0600	0.0640	0.0600	0.0640	39,277	+0.00(+3.23%)
Mar 29, 2011	0.0620	0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Mar 28, 2011	0.0550	0.0620	0.0550	0.0620	94,000	+0.01(+12.73%)
Mar 25, 2011	0.0550	0.0550	0.0550	0.0550	10,600	+0.00(+0.00%)
Mar 24, 2011	0.0425	0.0550	0.0425	0.0550	65,900	+0.00(+0.00%)
Mar 23, 2011	0.0550	0.0550	0.0550	0.0550	500	+0.00(+1.85%)
Mar 22, 2011	0.0575	0.0575	0.0540	0.0540	15,900	+0.01(+13.68%)
Mar 21, 2011	0.0475	0.0475	0.0475	0.0475	5,400	-0.01(-12.04%)
Mar 18, 2011	0.0540	0.0540	0.0540	0.0540	4,500	+0.00(+3.85%)
Mar 17, 2011	0.0520	0.0624	0.0520	0.0520	28,800	-0.01(-16.67%)
Mar 16, 2011	0.0625	0.0625	0.0624	0.0624	2,150	-0.00(-2.50%)
Mar 15, 2011	0.0460	0.0640	0.0460	0.0640	11,801	+0.02(+39.13%)
Mar 11, 2011		0.0460	0.0460	0.0460	0	-0.03(-38.58%)
Mar 10, 2011	0.0749	0.0749	0.0749	0.0749	6,000	+0.02(+33.75%)
Mar 08, 2011	0.0560	0.0560	0.0560	0.0560	0	-0.02(-25.23%)
Mar 07, 2011	0.0800	0.0800	0.0450	0.0749	74,578	-0.01(-11.78%)
Mar 04, 2011	0.0950	0.0950	0.0500	0.0849	262,330	-0.01(-7.72%)
Mar 03, 2011	0.1000	0.1000	0.0820	0.0920	190,273	+0.01(+8.24%)
Mar 02, 2011	0.1000	0.1000	0.0800	0.0850	214,150	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.