Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.920 +0.070 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.380 5.450 5.370 5.430 174,641 +0.10(+1.88%)
Mar 27, 2024 5.310 5.340 5.300 5.330 1,014,622 +0.04(+0.76%)
Mar 26, 2024 5.300 5.332 5.290 5.290 128,952 +0.03(+0.57%)
Mar 25, 2024 5.320 5.320 5.240 5.260 243,892 -0.08(-1.50%)
Mar 22, 2024 5.390 5.400 5.330 5.340 102,847 -0.04(-0.65%)
Mar 21, 2024 5.390 5.400 5.321 5.375 171,294 +0.05(+1.03%)
Mar 20, 2024 5.230 5.350 5.220 5.320 831,963 +0.05(+0.95%)
Mar 19, 2024 5.290 5.320 5.260 5.270 108,286 +0.08(+1.54%)
Mar 18, 2024 5.220 5.230 5.190 5.190 116,320 -0.03(-0.57%)
Mar 15, 2024 5.200 5.242 5.180 5.220 146,413 +0.12(+2.35%)
Mar 14, 2024 5.180 5.190 5.070 5.100 273,068 -0.14(-2.67%)
Mar 13, 2024 5.230 5.260 5.210 5.240 767,065 +0.04(+0.77%)
Mar 12, 2024 5.230 5.250 5.170 5.200 457,414 +0.06(+1.17%)
Mar 11, 2024 5.100 5.167 5.080 5.140 324,537 +0.03(+0.59%)
Mar 08, 2024 5.150 5.160 5.093 5.110 129,676 +0.02(+0.39%)
Mar 07, 2024 5.100 5.120 5.070 5.090 242,235 +0.10(+2.00%)
Mar 06, 2024 5.050 5.050 4.980 4.990 607,424 +0.01(+0.20%)
Mar 05, 2024 4.960 5.010 4.930 4.980 248,857 +0.02(+0.40%)
Mar 04, 2024 4.950 5.000 4.920 4.960 892,318 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.