Indicators

U S Antimony Corp (NY: UAMY )

0.3212 -0.0007 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2515	0.2516	0.2450	0.2500	316,229	-0.01(-3.10%)
Mar 27, 2024	0.2700	0.2700	0.2515	0.2580	124,723	-0.00(-1.75%)
Mar 26, 2024	0.2579	0.2699	0.2579	0.2626	76,131	+0.00(+0.84%)
Mar 25, 2024	0.2708	0.2836	0.2604	0.2604	144,098	-0.02(-6.16%)
Mar 22, 2024	0.2818	0.2950	0.2707	0.2775	168,389	-0.00(-1.56%)
Mar 21, 2024	0.2800	0.2887	0.2708	0.2819	69,816	-0.00(-1.09%)
Mar 20, 2024	0.2790	0.2920	0.2745	0.2850	148,943	+0.01(+3.64%)
Mar 19, 2024	0.2630	0.2980	0.2560	0.2750	599,474	+0.02(+5.77%)
Mar 18, 2024	0.2350	0.2698	0.2350	0.2600	299,904	+0.02(+9.70%)
Mar 15, 2024	0.2475	0.2479	0.2312	0.2370	108,184	-0.01(-3.27%)
Mar 14, 2024	0.2500	0.2572	0.2312	0.2450	129,620	-0.00(-1.96%)
Mar 13, 2024	0.2330	0.2642	0.2330	0.2499	197,805	+0.01(+4.04%)
Mar 12, 2024	0.2220	0.2438	0.2220	0.2402	364,464	+0.01(+3.53%)
Mar 11, 2024	0.2784	0.2799	0.1732	0.2320	1,293,729	-0.04(-15.02%)
Mar 08, 2024	0.2515	0.2778	0.2504	0.2730	433,009	+0.02(+6.52%)
Mar 07, 2024	0.2500	0.2777	0.2499	0.2563	712,957	+0.02(+9.39%)
Mar 06, 2024	0.2300	0.2366	0.2224	0.2343	116,266	+0.01(+3.67%)
Mar 05, 2024	0.2200	0.2299	0.2200	0.2260	199,862	-0.00(-0.09%)
Mar 04, 2024	0.2190	0.2294	0.2190	0.2262	223,299	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.