Indicators

Unitil Corp (NY: UTL )

53.45 -0.04 (-0.07%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.45	52.18	51.00	51.94	64,130	+0.57(+1.10%)
Mar 27, 2024	50.83	51.56	50.45	51.37	33,247	+1.05(+2.09%)
Mar 26, 2024	50.75	50.91	49.80	50.32	52,539	-0.18(-0.35%)
Mar 25, 2024	51.15	51.54	50.26	50.50	46,219	-0.42(-0.82%)
Mar 22, 2024	52.19	52.19	50.80	50.92	26,784	-0.86(-1.67%)
Mar 21, 2024	51.47	52.27	50.91	51.78	55,130	+0.67(+1.32%)
Mar 20, 2024	50.25	51.34	49.86	51.10	45,102	+0.60(+1.18%)
Mar 19, 2024	50.50	51.22	50.29	50.51	35,913	+0.14(+0.28%)
Mar 18, 2024	50.35	50.86	50.19	50.37	33,388	-0.15(-0.29%)
Mar 15, 2024	50.04	50.81	50.00	50.52	139,581	+0.19(+0.37%)
Mar 14, 2024	50.90	51.13	49.71	50.33	63,525	-1.00(-1.95%)
Mar 13, 2024	50.98	51.82	50.98	51.33	57,471	+0.32(+0.62%)
Mar 12, 2024	51.60	51.62	50.91	51.02	30,518	-0.54(-1.04%)
Mar 11, 2024	51.66	51.70	51.13	51.55	47,393	-0.31(-0.59%)
Mar 08, 2024	52.51	52.80	51.72	51.86	31,686	-0.43(-0.82%)
Mar 07, 2024	51.91	52.57	51.45	52.29	52,632	+0.87(+1.70%)
Mar 06, 2024	52.62	52.87	50.85	51.41	95,741	-0.75(-1.45%)
Mar 05, 2024	52.23	52.88	52.06	52.17	48,046	+0.09(+0.17%)
Mar 04, 2024	50.93	52.17	50.37	52.08	39,674	+0.76(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.