Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.14 -0.10 (-0.79%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.85	11.98	11.85	11.94	12,195	+0.14(+1.19%)
Mar 27, 2024	11.84	11.86	11.80	11.80	11,473	+0.01(+0.08%)
Mar 26, 2024	11.87	11.87	11.79	11.79	12,875	-0.06(-0.51%)
Mar 25, 2024	11.79	11.85	11.79	11.85	19,097	+0.05(+0.42%)
Mar 22, 2024	11.79	11.84	11.77	11.80	20,137	-0.09(-0.76%)
Mar 21, 2024	11.86	11.92	11.83	11.89	22,015	+0.12(+1.02%)
Mar 20, 2024	11.64	11.80	11.64	11.77	18,905	+0.11(+0.94%)
Mar 19, 2024	11.68	11.68	11.61	11.66	13,814	-0.07(-0.60%)
Mar 18, 2024	11.78	11.78	11.70	11.73	38,787	-0.02(-0.17%)
Mar 15, 2024	11.86	11.86	11.73	11.75	8,966	-0.13(-1.09%)
Mar 14, 2024	11.93	11.99	11.87	11.88	19,234	-0.13(-1.08%)
Mar 13, 2024	11.97	12.02	11.97	12.01	14,443	+0.03(+0.25%)
Mar 12, 2024	11.98	11.98	11.81	11.98	7,216	+0.09(+0.76%)
Mar 11, 2024	11.90	11.93	11.76	11.89	13,332	+0.00(+0.00%)
Mar 08, 2024	11.91	11.94	11.63	11.89	44,322	+0.07(+0.59%)
Mar 07, 2024	11.76	11.85	11.76	11.82	18,864	+0.11(+0.94%)
Mar 06, 2024	11.74	11.76	11.68	11.71	15,859	+0.12(+1.04%)
Mar 05, 2024	11.60	11.69	11.54	11.59	25,834	-0.04(-0.34%)
Mar 04, 2024	11.53	11.66	11.53	11.63	23,524	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.