Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.600 2.690 2.570 2.600 21,800 +0.01(+0.39%)
Mar 28, 2019 2.590 2.590 2.575 2.590 5,355 +0.02(+0.78%)
Mar 27, 2019 2.540 2.590 2.510 2.570 33,065 +0.06(+2.39%)
Mar 26, 2019 2.500 2.540 2.500 2.510 17,316 -0.02(-0.79%)
Mar 25, 2019 2.570 2.570 2.480 2.530 11,656 -0.01(-0.39%)
Mar 22, 2019 2.530 2.550 2.500 2.540 2,200 -0.01(-0.39%)
Mar 21, 2019 2.510 2.570 2.510 2.550 13,446 +0.04(+1.59%)
Mar 20, 2019 2.480 2.537 2.480 2.510 3,632 +0.03(+1.21%)
Mar 19, 2019 2.450 2.510 2.450 2.480 15,317 +0.06(+2.48%)
Mar 18, 2019 2.410 2.552 2.410 2.420 17,851 -0.03(-1.22%)
Mar 15, 2019 2.480 2.510 2.450 2.450 7,500 +0.00(+0.00%)
Mar 14, 2019 2.480 2.500 2.450 2.450 16,714 -0.04(-1.61%)
Mar 13, 2019 2.490 2.570 2.490 2.490 10,210 +0.00(+0.00%)
Mar 12, 2019 2.460 2.520 2.460 2.490 7,096 +0.04(+1.63%)
Mar 11, 2019 2.460 2.480 2.450 2.450 10,546 -0.03(-1.21%)
Mar 08, 2019 2.490 2.524 2.460 2.480 15,300 -0.05(-1.98%)
Mar 07, 2019 2.560 2.560 2.530 2.530 26,120 -0.01(-0.39%)
Mar 06, 2019 2.560 2.560 2.540 2.540 6,794 -0.02(-0.78%)
Mar 05, 2019 2.560 2.580 2.560 2.560 9,351 +0.00(+0.00%)
Mar 04, 2019 2.600 2.624 2.540 2.560 10,498 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.