Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.700 4.850 4.650 4.850 245,077 +0.10(+2.11%)
Mar 30, 2017 4.700 4.750 4.550 4.750 205,384 +0.00(+0.00%)
Mar 29, 2017 4.550 4.750 4.550 4.750 265,044 +0.20(+4.40%)
Mar 28, 2017 4.650 4.700 4.550 4.550 187,211 -0.15(-3.19%)
Mar 27, 2017 4.500 4.700 4.450 4.700 520,656 -0.10(-2.08%)
Mar 24, 2017 4.750 4.900 4.600 4.800 174,674 +0.00(+0.00%)
Mar 23, 2017 4.800 4.900 4.650 4.800 301,538 +0.00(+0.00%)
Mar 22, 2017 4.850 4.890 4.550 4.800 493,444 -0.10(-2.04%)
Mar 21, 2017 5.000 5.000 4.750 4.900 574,337 -0.10(-2.00%)
Mar 20, 2017 4.900 5.050 4.450 5.000 824,884 +0.30(+6.38%)
Mar 17, 2017 4.450 4.750 4.200 4.700 352,115 +0.30(+6.82%)
Mar 16, 2017 4.600 4.750 3.821 4.400 1,023,989 -0.15(-3.30%)
Mar 15, 2017 4.250 4.545 4.162 4.550 566,240 +0.30(+7.06%)
Mar 14, 2017 4.250 4.300 4.050 4.250 360,950 +0.05(+1.19%)
Mar 13, 2017 4.100 4.300 3.950 4.200 721,922 +0.20(+5.00%)
Mar 10, 2017 4.050 4.050 3.900 4.000 286,899 +0.00(+0.00%)
Mar 09, 2017 4.000 4.050 3.900 4.000 271,824 +0.00(+0.00%)
Mar 08, 2017 4.050 4.050 3.850 4.000 140,581 -0.05(-1.23%)
Mar 07, 2017 3.900 4.100 3.800 4.050 365,129 +0.20(+5.19%)
Mar 06, 2017 3.750 3.900 3.650 3.850 247,924 +0.05(+1.32%)
Mar 03, 2017 3.700 3.850 3.700 3.800 98,723 +0.00(+0.00%)
Mar 02, 2017 3.700 3.800 3.620 3.800 115,387 +0.15(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.