Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Global Inc (NY: SPIR )

8.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.120 5.360 5.113 5.344 74,494 +0.22(+4.38%)
Mar 30, 2023 4.976 5.526 4.960 5.120 74,697 -0.01(-0.16%)
Mar 29, 2023 5.440 5.462 4.832 5.128 72,452 -0.05(-1.02%)
Mar 28, 2023 5.440 5.550 5.128 5.181 77,907 -0.30(-5.46%)
Mar 27, 2023 6.000 6.229 5.440 5.480 103,278 -0.04(-0.72%)
Mar 24, 2023 5.520 5.680 5.361 5.520 68,148 +0.01(+0.15%)
Mar 23, 2023 5.798 5.920 5.360 5.512 71,887 -0.17(-2.96%)
Mar 22, 2023 6.240 6.288 5.680 5.680 47,971 -0.41(-6.69%)
Mar 21, 2023 6.000 6.240 5.975 6.087 34,277 +0.22(+3.72%)
Mar 20, 2023 6.737 6.737 5.606 5.869 83,128 -0.55(-8.53%)
Mar 17, 2023 6.546 6.720 6.352 6.416 93,540 -0.12(-1.86%)
Mar 16, 2023 6.320 6.598 5.920 6.538 77,539 +0.13(+2.04%)
Mar 15, 2023 6.400 6.632 6.264 6.407 55,965 -0.10(-1.59%)
Mar 14, 2023 6.640 7.018 6.400 6.510 70,455 +0.19(+3.03%)
Mar 13, 2023 6.754 6.853 6.160 6.319 74,370 -0.32(-4.83%)
Mar 10, 2023 7.040 7.133 6.640 6.640 73,255 +0.00(+0.00%)
Mar 09, 2023 7.641 7.992 6.570 6.640 165,742 -0.84(-11.25%)
Mar 08, 2023 7.920 8.160 7.143 7.482 126,535 -0.36(-4.58%)
Mar 07, 2023 8.080 8.134 7.710 7.841 77,196 -0.24(-2.96%)
Mar 06, 2023 8.960 9.040 8.000 8.080 53,085 -0.72(-8.18%)
Mar 03, 2023 8.640 8.880 8.520 8.800 33,435 +0.24(+2.80%)
Mar 02, 2023 8.400 8.560 8.160 8.560 41,923 +0.16(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.