Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.682 2.719 2.635 2.663 22,846 +0.00(+0.00%)
Mar 30, 2021 2.747 2.765 2.608 2.663 39,419 -0.09(-3.37%)
Mar 29, 2021 2.877 2.877 2.645 2.756 75,530 -0.12(-4.19%)
Mar 26, 2021 2.914 2.979 2.821 2.877 86,100 +0.07(+2.65%)
Mar 25, 2021 2.775 2.849 2.665 2.803 91,459 -0.07(-2.58%)
Mar 24, 2021 2.849 3.016 2.830 2.877 47,928 +0.06(+1.97%)
Mar 23, 2021 2.877 2.942 2.765 2.821 107,896 -0.12(-4.10%)
Mar 22, 2021 3.053 3.142 2.895 2.942 104,265 -0.03(-0.94%)
Mar 19, 2021 2.877 3.062 2.840 2.970 152,050 +0.15(+5.26%)
Mar 18, 2021 2.932 2.932 2.765 2.821 129,171 -0.11(-3.80%)
Mar 17, 2021 2.821 2.979 2.765 2.932 82,874 +0.10(+3.61%)
Mar 16, 2021 2.877 2.877 2.738 2.830 110,626 -0.05(-1.61%)
Mar 15, 2021 2.914 2.932 2.830 2.877 69,278 -0.05(-1.59%)
Mar 12, 2021 2.923 2.970 2.877 2.923 40,841 +0.02(+0.64%)
Mar 11, 2021 2.914 2.951 2.830 2.905 60,822 -0.02(-0.63%)
Mar 10, 2021 2.877 2.960 2.827 2.923 72,480 +0.08(+2.94%)
Mar 09, 2021 3.016 3.016 2.821 2.840 101,047 -0.17(-5.56%)
Mar 08, 2021 3.146 3.164 2.895 3.007 63,884 -0.05(-1.52%)
Mar 05, 2021 3.007 3.155 2.877 3.053 202,267 +0.06(+1.86%)
Mar 04, 2021 3.090 3.127 2.914 2.997 170,092 -0.10(-3.29%)
Mar 03, 2021 3.099 3.188 3.072 3.099 104,661 +0.04(+1.21%)
Mar 02, 2021 3.239 3.248 3.016 3.062 110,655 -0.18(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.