Indicators

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.35	13.39	13.30	13.34	2,991	+0.04(+0.30%)
Mar 27, 2024	13.33	13.39	13.29	13.30	5,971	+0.03(+0.20%)
Mar 26, 2024	13.32	13.32	13.27	13.27	4,804	+0.01(+0.04%)
Mar 25, 2024	13.28	13.30	13.24	13.27	11,622	+0.06(+0.43%)
Mar 22, 2024	13.31	13.39	13.21	13.21	16,453	-0.05(-0.37%)
Mar 21, 2024	13.23	13.29	13.19	13.26	10,178	-0.03(-0.22%)
Mar 20, 2024	13.24	13.32	13.24	13.29	7,046	+0.02(+0.15%)
Mar 19, 2024	13.39	13.39	13.24	13.27	9,082	-0.06(-0.46%)
Mar 18, 2024	13.36	13.38	13.30	13.33	15,585	+0.07(+0.53%)
Mar 15, 2024	13.25	13.26	13.19	13.26	10,796	-0.05(-0.37%)
Mar 14, 2024	13.20	13.39	13.09	13.31	36,189	+0.19(+1.48%)
Mar 13, 2024	13.10	13.21	13.01	13.11	28,238	-0.01(-0.08%)
Mar 12, 2024	13.05	13.12	13.05	13.12	5,741	+0.02(+0.15%)
Mar 11, 2024	13.11	13.12	13.07	13.10	17,650	+0.00(+0.00%)
Mar 08, 2024	13.07	13.11	13.06	13.10	10,010	+0.04(+0.34%)
Mar 07, 2024	12.99	13.06	12.94	13.06	37,998	+0.04(+0.34%)
Mar 06, 2024	13.05	13.05	12.92	13.01	14,452	-0.05(-0.38%)
Mar 05, 2024	13.01	13.08	12.98	13.06	18,208	+0.05(+0.38%)
Mar 04, 2024	13.07	13.07	12.88	13.01	20,340	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.