Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 45.64 46.13 45.54 45.60 1,887,879 +0.07(+0.16%)
Mar 30, 2006 45.73 45.81 45.36 45.53 2,009,326 -0.33(-0.71%)
Mar 29, 2006 45.36 45.98 45.15 45.86 1,922,621 +0.49(+1.07%)
Mar 28, 2006 45.65 45.82 45.25 45.37 2,190,222 -0.39(-0.85%)
Mar 27, 2006 45.91 45.91 45.55 45.76 3,150,260 -0.10(-0.22%)
Mar 24, 2006 46.21 46.49 45.82 45.86 2,707,154 -0.29(-0.64%)
Mar 23, 2006 46.48 46.48 46.01 46.15 1,944,335 -0.47(-1.02%)
Mar 22, 2006 46.28 46.67 46.21 46.62 1,566,968 +0.27(+0.58%)
Mar 21, 2006 46.31 46.74 46.30 46.36 2,340,120 -0.01(-0.03%)
Mar 20, 2006 46.63 46.71 46.14 46.37 2,409,154 -0.26(-0.56%)
Mar 17, 2006 46.34 46.77 46.20 46.63 2,788,467 +0.45(+0.98%)
Mar 16, 2006 45.86 46.31 45.61 46.18 1,581,045 +0.32(+0.70%)
Mar 15, 2006 45.35 45.94 45.17 45.86 2,699,217 +0.51(+1.12%)
Mar 14, 2006 44.98 45.37 44.78 45.35 1,739,778 +0.41(+0.92%)
Mar 13, 2006 44.85 45.18 44.64 44.94 2,335,628 +0.23(+0.51%)
Mar 10, 2006 43.81 44.86 43.81 44.71 4,250,912 +0.90(+2.06%)
Mar 09, 2006 43.53 44.24 43.41 43.81 2,582,713 +0.19(+0.44%)
Mar 08, 2006 43.27 43.67 43.18 43.61 2,689,334 +0.19(+0.45%)
Mar 07, 2006 43.35 43.71 43.04 43.42 2,056,496 +0.09(+0.20%)
Mar 06, 2006 44.07 44.07 43.19 43.33 1,119,819 -0.60(-1.37%)
Mar 03, 2006 43.57 44.24 43.51 43.93 2,062,786 +0.33(+0.75%)
Mar 02, 2006 43.01 43.88 42.94 43.61 2,828,300 +0.51(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.