Indicators

Newjersey Resources Corp (NY: NJR )

42.08 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.61	15.67	15.51	15.59	348,749	+0.02(+0.16%)
Mar 27, 2013	15.54	15.61	15.50	15.57	288,487	-0.07(-0.42%)
Mar 26, 2013	15.48	15.64	15.46	15.63	267,205	+0.19(+1.22%)
Mar 25, 2013	15.60	15.75	15.41	15.44	376,006	-0.13(-0.80%)
Mar 22, 2013	15.50	15.61	15.43	15.57	378,164	+0.07(+0.47%)
Mar 21, 2013	15.46	15.62	15.46	15.50	372,724	-0.06(-0.36%)
Mar 20, 2013	15.51	15.55	15.49	15.55	361,438	+0.13(+0.83%)
Mar 19, 2013	15.33	15.45	15.28	15.42	480,820	+0.17(+1.12%)
Mar 18, 2013	15.38	15.43	15.18	15.25	778,531	-0.26(-1.70%)
Mar 15, 2013	15.48	15.55	15.35	15.52	934,237	+0.05(+0.31%)
Mar 14, 2013	15.47	15.50	15.40	15.47	634,311	+0.04(+0.27%)
Mar 13, 2013	15.52	15.56	15.41	15.43	708,237	-0.06(-0.38%)
Mar 12, 2013	15.57	15.64	15.47	15.49	482,371	-0.11(-0.71%)
Mar 11, 2013	15.55	15.72	15.55	15.60	504,677	+0.00(+0.00%)
Mar 08, 2013	15.59	15.67	15.48	15.60	383,739	+0.10(+0.64%)
Mar 07, 2013	15.52	15.53	15.40	15.50	311,723	-0.01(-0.04%)
Mar 06, 2013	15.61	15.64	15.44	15.50	387,428	-0.04(-0.24%)
Mar 05, 2013	15.46	15.62	15.42	15.54	607,161	+0.18(+1.14%)
Mar 04, 2013	15.48	15.54	15.31	15.37	684,569	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.