Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.16 +0.75 (+3.86%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.407 8.414 8.336 8.400 269,554 -0.01(-0.17%)
Mar 30, 2016 8.477 8.485 8.400 8.414 329,910 -0.06(-0.67%)
Mar 29, 2016 8.181 8.499 8.152 8.470 647,455 +0.30(+3.63%)
Mar 28, 2016 8.209 8.230 8.117 8.174 308,398 +0.03(+0.35%)
Mar 24, 2016 7.962 8.145 8.145 8.145 441,924 +0.16(+1.95%)
Mar 23, 2016 7.990 8.075 7.990 7.990 408,658 +0.00(+0.00%)
Mar 22, 2016 8.039 8.039 7.877 7.990 407,981 -0.05(-0.62%)
Mar 21, 2016 8.174 8.174 7.997 8.039 264,432 -0.10(-1.22%)
Mar 18, 2016 8.216 8.216 8.054 8.138 1,110,243 -0.03(-0.35%)
Mar 17, 2016 7.863 8.237 7.835 8.167 768,145 +0.30(+3.86%)
Mar 16, 2016 7.813 7.891 7.779 7.863 317,082 +0.04(+0.54%)
Mar 15, 2016 7.849 7.863 7.778 7.820 299,102 -0.02(-0.27%)
Mar 14, 2016 7.898 7.898 7.778 7.842 334,768 -0.08(-0.98%)
Mar 11, 2016 7.820 7.919 7.813 7.919 351,652 +0.11(+1.36%)
Mar 10, 2016 7.990 7.997 7.743 7.813 366,962 -0.18(-2.21%)
Mar 09, 2016 7.912 8.032 7.884 7.990 346,644 +0.13(+1.62%)
Mar 08, 2016 7.877 7.912 7.828 7.863 376,591 -0.04(-0.54%)
Mar 07, 2016 7.934 7.941 7.870 7.905 274,552 -0.01(-0.09%)
Mar 04, 2016 7.934 7.934 7.870 7.912 299,207 -0.03(-0.36%)
Mar 03, 2016 7.905 7.948 7.849 7.941 332,710 +0.03(+0.36%)
Mar 02, 2016 7.898 7.926 7.856 7.912 296,008 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.