Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.644	6.698	6.614	6.680	174,155	+0.05(+0.72%)
Mar 27, 2013	6.632	6.644	6.596	6.632	147,647	-0.02(-0.36%)
Mar 26, 2013	6.710	6.722	6.647	6.656	140,379	-0.04(-0.63%)
Mar 25, 2013	6.608	6.710	6.608	6.698	151,469	+0.08(+1.27%)
Mar 22, 2013	6.602	6.662	6.596	6.614	146,529	+0.02(+0.36%)
Mar 21, 2013	6.698	6.698	6.590	6.590	110,224	-0.08(-1.26%)
Mar 20, 2013	6.638	6.680	6.626	6.674	90,223	+0.08(+1.18%)
Mar 19, 2013	6.650	6.650	6.530	6.596	157,328	-0.05(-0.81%)
Mar 18, 2013	6.650	6.704	6.620	6.650	118,168	-0.05(-0.80%)
Mar 15, 2013	6.620	6.710	6.602	6.704	343,668	+0.11(+1.63%)
Mar 14, 2013	6.608	6.608	6.566	6.596	182,921	+0.01(+0.09%)
Mar 13, 2013	6.566	6.656	6.512	6.590	208,591	+0.02(+0.27%)
Mar 12, 2013	6.644	6.656	6.572	6.572	242,502	-0.07(-0.99%)
Mar 11, 2013	6.692	6.710	6.584	6.638	178,767	-0.07(-0.98%)
Mar 08, 2013	6.596	6.722	6.578	6.704	310,861	+0.17(+2.57%)
Mar 07, 2013	6.518	6.590	6.512	6.536	137,520	+0.00(+0.00%)
Mar 06, 2013	6.626	6.638	6.518	6.536	118,538	-0.09(-1.36%)
Mar 05, 2013	6.662	6.662	6.554	6.626	172,933	+0.01(+0.09%)
Mar 04, 2013	6.584	6.644	6.513	6.620	271,657	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.