Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.08	78.48	78.47	78.22	748,567	+0.19(+0.24%)
Mar 27, 2024	77.17	78.03	77.01	78.03	589,371	+1.21(+1.57%)
Mar 26, 2024	76.94	77.18	76.79	76.83	575,876	-0.10(-0.13%)
Mar 25, 2024	76.73	77.29	76.55	76.92	621,684	+0.54(+0.71%)
Mar 22, 2024	77.61	77.61	76.37	76.39	569,053	-0.96(-1.24%)
Mar 21, 2024	77.69	77.82	77.13	77.34	593,960	-0.35(-0.45%)
Mar 20, 2024	77.09	77.77	76.95	77.69	596,441	+0.35(+0.45%)
Mar 19, 2024	77.22	77.67	77.13	77.34	694,231	+0.44(+0.57%)
Mar 18, 2024	76.91	77.49	76.60	76.91	942,886	+0.00(+0.00%)
Mar 15, 2024	75.38	76.92	75.35	76.91	1,903,185	+0.96(+1.26%)
Mar 14, 2024	75.85	76.12	75.42	75.95	742,413	-0.14(-0.18%)
Mar 13, 2024	76.19	76.34	75.75	76.09	783,882	-0.06(-0.08%)
Mar 12, 2024	75.95	76.17	75.65	76.15	619,373	+0.21(+0.28%)
Mar 11, 2024	74.72	75.94	74.62	75.94	790,053	+1.16(+1.55%)
Mar 08, 2024	74.98	75.17	74.67	74.78	659,741	-0.26(-0.35%)
Mar 07, 2024	75.37	75.61	74.84	75.04	585,149	-0.37(-0.49%)
Mar 06, 2024	74.74	75.48	74.37	75.41	747,113	+0.89(+1.19%)
Mar 05, 2024	74.17	74.78	74.17	74.52	666,538	+0.23(+0.31%)
Mar 04, 2024	74.37	74.92	74.08	74.29	599,546	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.