Indicators

Greif Bros Corp (NY: GEF )

62.22 +1.46 (+2.40%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.80	20.55	19.67	19.93	601,121	+0.13(+0.67%)
Mar 30, 2009	20.36	20.36	19.19	19.80	728,560	-2.48(-11.15%)
Mar 26, 2009	20.93	22.30	20.78	22.29	739,107	+1.64(+7.95%)
Mar 25, 2009	20.64	21.11	19.79	20.65	641,213	+0.07(+0.35%)
Mar 24, 2009	20.24	21.26	19.96	20.57	645,426	+0.08(+0.41%)
Mar 23, 2009	19.71	20.49	19.66	20.49	527,565	+1.48(+7.81%)
Mar 20, 2009	20.06	20.25	19.00	19.00	624,041	-1.04(-5.17%)
Mar 19, 2009	19.46	20.46	19.15	20.04	543,512	+0.80(+4.17%)
Mar 18, 2009	18.71	19.30	18.29	19.24	744,476	+0.47(+2.49%)
Mar 17, 2009	18.47	18.83	18.36	18.77	430,823	+0.32(+1.72%)
Mar 16, 2009	18.33	19.11	17.96	18.45	543,790	+0.44(+2.46%)
Mar 13, 2009	17.76	18.26	17.57	18.01	0	+0.03(+0.17%)
Mar 12, 2009	17.14	18.06	16.69	17.98	608,355	+0.86(+5.00%)
Mar 11, 2009	16.83	17.29	16.60	17.12	404,484	+0.43(+2.55%)
Mar 10, 2009	16.01	16.74	15.98	16.70	518,444	+1.00(+6.37%)
Mar 09, 2009	15.63	15.98	15.36	15.70	549,765	-0.19(-1.21%)
Mar 06, 2009	16.49	16.75	15.42	15.89	0	-0.34(-2.07%)
Mar 05, 2009	16.43	16.44	16.00	16.23	578,334	-0.50(-3.01%)
Mar 04, 2009	16.50	17.14	16.23	16.73	622,084	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.