Indicators

Cryo-Cell Intl Inc (NY: CCEL )

9.040 -0.100 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.990	8.150	7.320	7.460	38,046	-0.54(-6.75%)
Mar 27, 2024	8.000	8.140	7.700	8.000	24,422	-0.04(-0.50%)
Mar 26, 2024	6.700	8.074	6.700	8.040	36,206	+1.14(+16.52%)
Mar 25, 2024	6.510	7.490	6.510	6.900	18,892	+0.49(+7.64%)
Mar 22, 2024	6.080	6.500	6.040	6.410	19,501	+0.37(+6.13%)
Mar 21, 2024	5.830	6.040	5.500	6.040	6,543	-0.04(-0.66%)
Mar 20, 2024	6.200	6.200	5.750	6.080	16,921	+0.22(+3.75%)
Mar 19, 2024	5.670	6.030	5.598	5.860	9,755	+0.07(+1.21%)
Mar 18, 2024	5.650	6.250	5.650	5.790	30,124	+0.14(+2.48%)
Mar 15, 2024	5.640	5.730	5.350	5.650	22,477	+0.07(+1.25%)
Mar 14, 2024	5.710	5.880	5.360	5.580	13,224	-0.37(-6.22%)
Mar 13, 2024	5.720	6.100	5.720	5.950	22,371	+0.43(+7.79%)
Mar 12, 2024	5.720	5.779	5.400	5.520	4,847	-0.15(-2.65%)
Mar 11, 2024	5.470	6.169	5.400	5.670	23,859	-0.38(-6.28%)
Mar 08, 2024	6.100	6.150	5.880	6.050	21,533	-0.05(-0.82%)
Mar 07, 2024	5.644	6.300	5.596	6.100	20,980	+0.59(+10.71%)
Mar 06, 2024	5.650	5.950	5.120	5.510	12,791	-0.14(-2.48%)
Mar 05, 2024	5.185	5.770	5.185	5.650	22,270	+0.33(+6.20%)
Mar 04, 2024	4.990	5.800	4.990	5.320	15,718	+0.41(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.