Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 43.47 43.47 43.47 0 +0.58(+1.36%)
Mar 28, 2018 43.39 43.54 42.54 42.89 348,361 -0.50(-1.16%)
Mar 27, 2018 43.25 44.15 42.82 43.39 383,178 +0.33(+0.76%)
Mar 26, 2018 42.00 43.12 41.65 43.07 302,805 +1.75(+4.25%)
Mar 23, 2018 42.27 42.85 41.26 41.31 319,004 -0.97(-2.28%)
Mar 22, 2018 42.92 43.54 42.19 42.28 400,622 -0.82(-1.90%)
Mar 21, 2018 39.55 43.73 39.55 43.10 415,792 +0.77(+1.82%)
Mar 20, 2018 42.22 42.49 41.86 42.33 274,482 +0.13(+0.30%)
Mar 19, 2018 42.60 42.62 41.44 42.20 254,193 -0.50(-1.18%)
Mar 16, 2018 42.93 42.97 42.19 42.70 678,006 -0.25(-0.57%)
Mar 15, 2018 43.30 43.52 42.84 42.95 199,602 -0.15(-0.34%)
Mar 14, 2018 44.02 44.02 42.81 43.10 213,541 -0.65(-1.49%)
Mar 13, 2018 44.47 44.94 43.69 43.75 165,363 -0.48(-1.09%)
Mar 12, 2018 44.35 44.83 43.98 44.23 213,837 -0.02(-0.04%)
Mar 09, 2018 43.39 44.33 43.14 44.25 275,357 +1.09(+2.53%)
Mar 08, 2018 42.98 43.41 42.47 43.16 146,486 +0.38(+0.90%)
Mar 07, 2018 42.87 41.61 42.77 124,771 +0.31(+0.72%)
Mar 06, 2018 42.09 42.53 41.42 42.47 160,459 +0.55(+1.32%)
Mar 05, 2018 41.70 42.13 41.16 41.91 114,201 +0.04(+0.09%)
Mar 02, 2018 40.55 41.98 40.28 41.88 265,237 +1.06(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.