Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.90 20.98 20.69 20.84 654,209 +0.00(+0.00%)
Mar 28, 2019 20.42 20.84 20.33 20.84 446,684 +0.46(+2.26%)
Mar 27, 2019 20.50 20.63 20.21 20.38 325,274 -0.14(-0.69%)
Mar 26, 2019 20.36 20.52 20.28 20.52 296,421 +0.20(+0.97%)
Mar 25, 2019 20.50 20.50 20.21 20.33 409,366 -0.21(-1.01%)
Mar 22, 2019 20.95 21.09 20.53 20.53 462,271 -0.48(-2.28%)
Mar 21, 2019 20.69 21.17 20.65 21.01 329,863 +0.23(+1.13%)
Mar 20, 2019 20.84 21.01 20.50 20.78 450,986 -0.08(-0.36%)
Mar 19, 2019 20.65 20.86 20.40 20.85 994,833 +0.66(+3.25%)
Mar 18, 2019 19.88 20.47 19.83 20.19 782,179 +0.37(+1.85%)
Mar 15, 2019 19.94 20.06 19.78 19.83 1,304,478 -0.13(-0.66%)
Mar 14, 2019 20.13 20.17 19.91 19.96 509,347 -0.19(-0.93%)
Mar 13, 2019 20.00 20.21 20.00 20.15 499,226 +0.16(+0.80%)
Mar 12, 2019 19.65 20.04 19.59 19.99 563,359 +0.34(+1.72%)
Mar 11, 2019 19.60 19.69 19.40 19.65 684,311 +0.09(+0.48%)
Mar 08, 2019 19.57 19.74 19.49 19.56 403,901 -0.03(-0.14%)
Mar 07, 2019 19.60 19.85 19.50 19.58 500,663 -0.06(-0.29%)
Mar 06, 2019 19.89 19.99 19.63 19.64 465,583 -0.23(-1.18%)
Mar 05, 2019 19.65 20.08 19.63 19.88 517,253 +0.21(+1.05%)
Mar 04, 2019 19.70 19.77 19.49 19.67 604,078 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.