Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.08 22.40 21.97 22.15 2,916,851 -0.01(-0.03%)
Mar 30, 2010 22.17 22.22 22.05 22.16 2,029,446 +0.08(+0.37%)
Mar 29, 2010 22.14 22.27 21.93 22.08 1,208,266 -0.01(-0.06%)
Mar 26, 2010 22.50 22.56 22.05 22.09 1,368,980 -0.38(-1.68%)
Mar 25, 2010 22.38 22.79 22.28 22.47 1,039,294 +0.19(+0.85%)
Mar 24, 2010 22.00 22.42 22.00 22.28 1,388,251 +0.15(+0.68%)
Mar 23, 2010 22.06 22.22 21.85 22.13 1,832,723 +0.11(+0.48%)
Mar 22, 2010 21.67 22.05 21.57 22.02 1,691,543 +0.24(+1.10%)
Mar 19, 2010 22.22 22.23 21.68 21.78 2,134,634 -0.41(-1.84%)
Mar 18, 2010 22.32 22.34 22.09 22.19 1,365,394 -0.23(-1.01%)
Mar 17, 2010 22.20 22.48 22.00 22.42 1,021,048 +0.32(+1.45%)
Mar 16, 2010 21.64 22.15 21.64 22.10 897,715 +0.48(+2.21%)
Mar 15, 2010 21.41 21.70 21.36 21.62 686,437 -0.06(-0.29%)
Mar 12, 2010 21.77 21.89 21.54 21.68 1,404,775 +0.03(+0.12%)
Mar 11, 2010 21.38 21.66 21.29 21.66 1,291,956 +0.03(+0.15%)
Mar 10, 2010 21.72 21.80 21.41 21.62 2,461,070 -0.14(-0.64%)
Mar 09, 2010 21.66 22.27 21.57 21.76 1,654,227 +0.00(+0.00%)
Mar 08, 2010 21.42 21.83 21.38 21.76 838,795 +0.33(+1.52%)
Mar 05, 2010 21.10 21.51 21.00 21.44 1,475,011 +0.46(+2.19%)
Mar 04, 2010 20.98 21.13 20.86 20.98 1,413,563 +0.01(+0.06%)
Mar 03, 2010 21.22 21.30 20.93 20.97 1,156,735 -0.18(-0.83%)
Mar 02, 2010 21.36 21.42 21.07 21.14 1,469,811 -0.23(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.