Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 27.60 27.91 27.41 27.86 655,519 +0.36(+1.31%)
Mar 30, 2004 27.31 27.60 27.26 27.50 487,528 +0.13(+0.48%)
Mar 29, 2004 27.29 27.37 27.07 27.37 410,787 +0.33(+1.24%)
Mar 26, 2004 27.56 27.56 26.99 27.03 291,646 -0.41(-1.49%)
Mar 25, 2004 27.27 27.51 27.27 27.44 384,508 +0.28(+1.03%)
Mar 24, 2004 27.45 27.47 27.13 27.16 239,894 -0.29(-1.04%)
Mar 23, 2004 27.36 27.45 27.28 27.45 242,151 +0.21(+0.77%)
Mar 22, 2004 27.33 27.51 27.22 27.24 285,681 -0.09(-0.32%)
Mar 19, 2004 27.42 27.45 27.13 27.32 350,975 +0.03(+0.11%)
Mar 18, 2004 26.86 27.30 26.75 27.29 342,108 +0.43(+1.59%)
Mar 17, 2004 26.61 26.86 26.54 26.86 419,009 +0.35(+1.31%)
Mar 16, 2004 26.67 26.76 26.44 26.52 309,541 -0.05(-0.19%)
Mar 15, 2004 26.98 26.98 26.48 26.57 316,474 -0.42(-1.54%)
Mar 12, 2004 26.58 26.98 26.53 26.98 197,494 +0.52(+1.97%)
Mar 11, 2004 26.67 26.76 26.41 26.46 224,417 -0.11(-0.42%)
Mar 10, 2004 27.35 27.35 26.57 26.57 296,966 -0.66(-2.41%)
Mar 09, 2004 27.18 27.38 27.11 27.23 202,169 +0.05(+0.18%)
Mar 08, 2004 27.29 27.34 26.94 27.18 307,123 -0.05(-0.18%)
Mar 05, 2004 26.90 27.23 26.87 27.23 359,036 +0.33(+1.22%)
Mar 04, 2004 26.82 26.93 26.72 26.90 185,725 +0.15(+0.56%)
Mar 03, 2004 26.58 26.86 26.55 26.75 220,064 +0.16(+0.58%)
Mar 02, 2004 26.55 26.60 26.39 26.60 435,615 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.