Indicators

Nuveen Quality Municipal Income Fund (NY: NAD )

11.80 +0.08 (+0.73%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.21	11.28	11.18	11.28	571,225	+0.07(+0.61%)
Mar 27, 2024	11.19	11.21	11.16	11.21	434,699	+0.05(+0.44%)
Mar 26, 2024	11.20	11.20	11.14	11.16	443,578	-0.02(-0.18%)
Mar 25, 2024	11.19	11.21	11.15	11.18	373,012	-0.01(-0.09%)
Mar 22, 2024	11.19	11.22	11.18	11.19	464,895	+0.04(+0.35%)
Mar 21, 2024	11.17	11.17	11.13	11.15	477,085	+0.04(+0.35%)
Mar 20, 2024	11.16	11.16	11.09	11.11	423,659	-0.04(-0.35%)
Mar 19, 2024	11.16	11.16	11.14	11.15	300,075	+0.01(+0.09%)
Mar 18, 2024	11.15	11.16	11.12	11.14	506,802	+0.04(+0.35%)
Mar 15, 2024	11.02	11.10	11.02	11.10	353,616	+0.08(+0.71%)
Mar 14, 2024	11.19	11.19	10.99	11.02	971,805	-0.19(-1.65%)
Mar 13, 2024	11.19	11.23	11.16	11.21	675,819	+0.02(+0.18%)
Mar 12, 2024	11.20	11.20	11.15	11.19	550,951	+0.00(+0.00%)
Mar 11, 2024	11.20	11.21	11.15	11.19	466,167	+0.03(+0.26%)
Mar 08, 2024	11.22	11.23	11.10	11.16	702,520	-0.01(-0.09%)
Mar 07, 2024	11.15	11.21	11.15	11.17	545,631	+0.02(+0.18%)
Mar 06, 2024	11.17	11.20	11.11	11.15	710,497	+0.01(+0.09%)
Mar 05, 2024	11.10	11.15	11.10	11.14	553,337	+0.06(+0.53%)
Mar 04, 2024	11.08	11.12	11.01	11.08	823,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.