Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.01 +0.40 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.658 7.810 7.644 7.792 226,025 +0.10(+1.33%)
Mar 30, 2011 7.689 7.711 7.658 7.689 94,207 +0.02(+0.29%)
Mar 29, 2011 7.662 7.694 7.618 7.667 112,232 +0.02(+0.23%)
Mar 28, 2011 7.743 7.823 7.644 7.649 161,751 -0.07(-0.92%)
Mar 25, 2011 7.841 7.903 7.720 7.720 157,654 -0.12(-1.59%)
Mar 24, 2011 7.876 7.917 7.814 7.845 155,949 +0.00(+0.06%)
Mar 23, 2011 7.752 7.868 7.711 7.841 223,470 +0.08(+0.98%)
Mar 22, 2011 7.787 7.787 7.720 7.765 206,312 -0.01(-0.17%)
Mar 21, 2011 7.747 7.787 7.694 7.778 118,982 +0.18(+2.41%)
Mar 18, 2011 7.787 7.854 7.586 7.595 555,322 -0.09(-1.22%)
Mar 17, 2011 7.796 7.805 7.618 7.689 323,215 -0.01(-0.12%)
Mar 16, 2011 7.711 7.810 7.653 7.698 217,232 -0.03(-0.40%)
Mar 15, 2011 7.702 7.801 7.658 7.729 173,840 -0.01(-0.17%)
Mar 14, 2011 7.600 7.769 7.588 7.743 128,015 +0.11(+1.40%)
Mar 11, 2011 7.618 7.689 7.613 7.636 140,315 -0.03(-0.35%)
Mar 10, 2011 7.814 7.823 7.631 7.662 260,144 -0.23(-2.94%)
Mar 09, 2011 7.921 7.930 7.876 7.894 96,699 -0.01(-0.11%)
Mar 08, 2011 7.810 7.930 7.787 7.903 223,092 +0.12(+1.49%)
Mar 07, 2011 7.948 7.984 7.787 7.787 255,757 -0.10(-1.30%)
Mar 04, 2011 7.796 7.943 7.796 7.890 423,397 +0.09(+1.14%)
Mar 03, 2011 7.475 7.814 7.475 7.801 409,898 +0.37(+4.92%)
Mar 02, 2011 7.439 7.497 7.368 7.435 192,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.