Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.60 11.64 11.34 11.40 22,619 -0.17(-1.47%)
Mar 28, 2019 11.10 11.63 11.10 11.57 39,670 +0.40(+3.58%)
Mar 27, 2019 11.02 11.34 10.99 11.17 684,677 +0.08(+0.72%)
Mar 26, 2019 10.78 11.21 10.71 11.09 188,294 +0.38(+3.54%)
Mar 25, 2019 10.35 10.88 10.35 10.71 91,389 +0.48(+4.69%)
Mar 22, 2019 10.62 10.64 10.22 10.23 52,044 -0.40(-3.76%)
Mar 21, 2019 11.15 11.15 10.62 10.63 19,254 -0.35(-3.18%)
Mar 20, 2019 11.25 11.27 10.98 10.98 17,565 -0.24(-2.14%)
Mar 19, 2019 11.38 11.45 11.19 11.22 59,601 -0.11(-0.97%)
Mar 18, 2019 11.04 11.41 11.04 11.33 16,162 +0.27(+2.44%)
Mar 15, 2019 11.06 11.18 11.04 11.06 62,153 +0.00(+0.00%)
Mar 14, 2019 11.22 11.23 11.04 11.06 22,553 -0.05(-0.45%)
Mar 13, 2019 11.20 11.36 11.08 11.11 33,618 -0.03(-0.27%)
Mar 12, 2019 11.05 11.26 11.05 11.14 23,685 +0.05(+0.45%)
Mar 11, 2019 11.10 11.19 10.98 11.09 133,614 +0.00(+0.00%)
Mar 08, 2019 11.02 11.13 10.99 11.09 15,827 +0.03(+0.27%)
Mar 07, 2019 11.18 11.20 10.90 11.06 33,786 -0.06(-0.54%)
Mar 06, 2019 11.36 11.42 11.08 11.12 29,024 -0.26(-2.28%)
Mar 05, 2019 11.50 11.60 11.27 11.38 12,236 -0.14(-1.21%)
Mar 04, 2019 11.36 11.61 11.36 11.52 21,439 +0.09(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.