Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

26.55 -0.61 (-2.25%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.68	28.89	28.51	28.89	77,289	+0.41(+1.44%)
Mar 27, 2024	28.02	28.48	27.93	28.48	55,533	+0.67(+2.42%)
Mar 26, 2024	28.04	28.04	27.78	27.81	66,578	+0.05(+0.18%)
Mar 25, 2024	27.79	28.13	27.56	27.76	42,826	+0.03(+0.11%)
Mar 22, 2024	27.84	27.92	27.31	27.73	75,190	+0.09(+0.32%)
Mar 21, 2024	27.14	27.84	27.14	27.64	55,153	+0.40(+1.47%)
Mar 20, 2024	26.51	27.43	26.48	27.24	47,582	+0.73(+2.76%)
Mar 19, 2024	26.46	26.84	26.46	26.51	45,549	-0.04(-0.15%)
Mar 18, 2024	26.86	26.97	26.54	26.55	57,431	-0.21(-0.80%)
Mar 15, 2024	26.71	27.14	26.71	26.76	43,165	-0.01(-0.04%)
Mar 14, 2024	27.54	27.68	26.73	26.77	40,901	-0.80(-2.90%)
Mar 13, 2024	27.84	28.09	27.49	27.57	50,415	-0.17(-0.60%)
Mar 12, 2024	28.08	28.21	27.69	27.74	36,907	-0.34(-1.22%)
Mar 11, 2024	28.21	28.34	28.08	28.08	37,712	-0.48(-1.68%)
Mar 08, 2024	28.30	28.56	28.16	28.56	54,084	+0.38(+1.35%)
Mar 07, 2024	28.05	28.46	27.93	28.18	96,232	+0.39(+1.41%)
Mar 06, 2024	27.95	28.17	27.28	27.79	80,206	-0.02(-0.06%)
Mar 05, 2024	27.33	28.12	27.33	27.80	84,624	+0.40(+1.46%)
Mar 04, 2024	27.16	27.66	27.16	27.41	75,620	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.