Indicators

John Bean Technologies Corp (NY: JBT )

92.37 -2.01 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.81	105.74	104.19	104.78	138,168	+0.33(+0.32%)
Mar 27, 2024	101.14	104.76	101.14	104.45	169,333	+4.31(+4.31%)
Mar 26, 2024	99.34	100.21	97.75	100.13	151,175	+1.48(+1.50%)
Mar 25, 2024	101.05	101.05	98.43	98.66	214,729	-1.88(-1.87%)
Mar 22, 2024	101.65	101.65	99.70	100.53	104,067	-0.94(-0.93%)
Mar 21, 2024	100.84	102.45	100.13	101.47	180,502	+1.84(+1.84%)
Mar 20, 2024	99.56	100.59	99.21	99.63	163,823	-0.49(-0.49%)
Mar 19, 2024	98.78	100.64	98.78	100.12	140,080	+0.89(+0.90%)
Mar 18, 2024	101.95	102.68	99.15	99.23	166,183	-2.69(-2.64%)
Mar 15, 2024	100.40	102.37	100.40	101.92	359,655	+0.62(+0.61%)
Mar 14, 2024	104.57	104.57	100.70	101.30	188,325	-3.39(-3.23%)
Mar 13, 2024	103.87	105.22	101.94	104.69	183,117	+0.46(+0.44%)
Mar 12, 2024	102.32	104.62	101.61	104.23	151,994	+1.81(+1.77%)
Mar 11, 2024	103.79	104.00	101.06	102.42	210,857	-1.58(-1.52%)
Mar 08, 2024	102.40	105.49	102.40	104.00	344,214	+2.71(+2.67%)
Mar 07, 2024	100.37	103.89	100.06	101.29	216,130	+1.41(+1.41%)
Mar 06, 2024	99.35	100.28	98.76	99.88	104,464	+1.54(+1.56%)
Mar 05, 2024	99.89	100.85	98.25	98.35	107,228	-1.98(-1.97%)
Mar 04, 2024	101.39	102.33	100.14	100.32	118,612	-1.34(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.